| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.26 | +0.19 % | 0 | 5.35 | 5.50 | 5.10 |
| 10/11/2025 | 5.46 | +4.2 % | 0 | 5.43 | 5.64 | 5.30 |
| 11/11/2025 | 5.84 | +7.55 % | 0 | 5.46 | 6.01 | 5.39 |
| 12/11/2025 | 5.76 | -0.52 % | 0 | 5.85 | 6.12 | 5.67 |
| 13/11/2025 | 5.78 | +0.7 % | 0 | 5.88 | 5.99 | 5.65 |