| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.84 | +1.58 % | 0 | 4.85 | 4.99 | 4.61 |
| 10/11/2025 | 4.97 | +4.85 % | 0 | 4.94 | 5.14 | 4.82 |
| 11/11/2025 | 5.36 | +8.72 % | 0 | 4.97 | 5.50 | 4.90 |
| 12/11/2025 | 5.19 | -2.17 % | 0 | 5.35 | 5.61 | 5.19 |
| 13/11/2025 | 5.28 | +0.76 % | 0 | 5.39 | 5.49 | 5.16 |