| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.60 | +0.7 % | 0 | 3.68 | 3.79 | 3.46 |
| 10/11/2025 | 3.79 | +6.62 % | 0 | 3.76 | 3.94 | 3.66 |
| 11/11/2025 | 4.18 | +11.63 % | 0 | 3.79 | 4.29 | 3.75 |
| 12/11/2025 | 4.03 | -1.71 % | 0 | 4.17 | 4.40 | 4.03 |
| 13/11/2025 | 4.11 | +1.36 % | 0 | 4.21 | 4.28 | 4.01 |