| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.20 | +0.31 % | 0 | 3.29 | 3.39 | 3.08 |
| 10/11/2025 | 3.40 | +7.59 % | 0 | 3.37 | 3.54 | 3.28 |
| 11/11/2025 | 3.83 | +14.33 % | 0 | 3.40 | 3.90 | 3.37 |
| 12/11/2025 | 3.70 | -0.4 % | 0 | 3.78 | 4.01 | 3.65 |
| 13/11/2025 | 3.71 | +1.64 % | 0 | 3.81 | 3.88 | 3.62 |