| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.73 | -1.06 % | 0 | 3.87 | 3.99 | 3.65 |
| 10/11/2025 | 3.98 | +6.42 % | 0 | 3.95 | 4.14 | 3.85 |
| 11/11/2025 | 4.37 | +10.91 % | 0 | 3.98 | 4.50 | 3.94 |
| 12/11/2025 | 4.28 | -0.47 % | 0 | 4.37 | 4.60 | 4.22 |
| 13/11/2025 | 4.30 | +1.3 % | 0 | 4.40 | 4.48 | 4.20 |