| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.82 | +0.36 % | 0 | 2.90 | 3.00 | 2.73 |
| 10/11/2025 | 3.02 | +8.84 % | 0 | 2.98 | 3.14 | 2.90 |
| 11/11/2025 | 3.40 | +14.7 % | 0 | 3.01 | 3.50 | 2.98 |
| 12/11/2025 | 3.35 | +0.75 % | 0 | 3.39 | 3.61 | 3.26 |
| 13/11/2025 | 3.33 | +1.99 % | 0 | 3.42 | 3.48 | 3.24 |