Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.105 | -12.29 % | 0 | 3.545 | 3.545 | 3.070 |
15/05/2024 | 3.210 | +1.9 % | 0 | 3.095 | 3.375 | 3.085 |
16/05/2024 | 3.400 | +5.26 % | 0 | 3.355 | 3.670 | 3.355 |
17/05/2024 | 3.690 | +7.89 % | 0 | 3.520 | 3.830 | 3.480 |
20/05/2024 | 3.770 | +0.27 % | 0 | 3.665 | 3.870 | 3.645 |