Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.565 | -10.88 % | 0 | 4.015 | 4.020 | 3.530 |
15/05/2024 | 3.680 | +1.94 % | 0 | 3.555 | 3.855 | 3.545 |
16/05/2024 | 3.875 | +4.73 % | 0 | 3.825 | 4.135 | 3.825 |
17/05/2024 | 4.170 | +7.2 % | 0 | 3.995 | 4.325 | 3.950 |
20/05/2024 | 4.275 | +0.59 % | 0 | 4.150 | 4.370 | 4.130 |