Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.105 | -6.5 % | 0 | 5.385 | 5.445 | 5.045 |
28/05/2024 | 5.300 | +2.51 % | 0 | 5.030 | 5.545 | 4.950 |
29/05/2024 | 5.695 | +7.66 % | 0 | 5.345 | 5.865 | 5.265 |
30/05/2024 | 5.540 | -2.12 % | 0 | 5.860 | 5.860 | 5.305 |
31/05/2024 | 5.750 | +3.6 % | 0 | 5.455 | 5.915 | 5.385 |