Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.905 | -12.26 % | 0 | 6.600 | 6.710 | 5.835 |
14/05/2024 | 5.510 | -7.86 % | 0 | 5.975 | 5.975 | 5.390 |
15/05/2024 | 5.645 | +1.71 % | 0 | 5.490 | 5.835 | 5.440 |
16/05/2024 | 5.855 | +3.63 % | 0 | 5.800 | 6.110 | 5.745 |
17/05/2024 | 6.165 | +5.38 % | 0 | 5.960 | 6.310 | 5.860 |