Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.100 | -4.7 % | 0 | 7.380 | 7.470 | 7.010 |
28/05/2024 | 7.300 | +2.1 % | 0 | 7.025 | 7.540 | 6.945 |
29/05/2024 | 7.690 | +5.49 % | 0 | 7.340 | 7.865 | 7.240 |
30/05/2024 | 7.550 | -1.44 % | 0 | 7.855 | 7.860 | 7.310 |
31/05/2024 | 7.750 | +2.79 % | 0 | 7.455 | 7.905 | 7.430 |