| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.94 | -3.29 % | 0 | 3.02 | 3.08 | 2.89 |
| 12/05/2026 | 2.83 | -3.58 % | 0 | 2.82 | 2.98 | 2.79 |
| 13/05/2026 | 3.05 | +9.93 % | 0 | 2.94 | 3.07 | 2.74 |
| 14/05/2026 | 3.24 | +8. % | 0 | 3.14 | 3.32 | 3.08 |
| 15/05/2026 | 3.00 | -6.99 % | 0 | 3.31 | 3.32 | 2.95 |