| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.43 | -3.11 % | 0 | 3.51 | 3.57 | 3.36 |
| 12/05/2026 | 3.31 | -3.36 % | 0 | 3.31 | 3.49 | 3.27 |
| 13/05/2026 | 3.54 | +8.1 % | 0 | 3.43 | 3.57 | 3.21 |
| 14/05/2026 | 3.73 | +6.57 % | 0 | 3.63 | 3.82 | 3.56 |
| 15/05/2026 | 3.48 | -6.2 % | 0 | 3.80 | 3.81 | 3.42 |