| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.39 | +3.2 % | 0 | 3.39 | 3.52 | 3.29 |
| 29/06/2026 | 3.52 | +3.99 % | 0 | 3.43 | 3.57 | 3.31 |
| 30/06/2026 | 3.38 | -3.85 % | 0 | 3.49 | 3.60 | 3.33 |
| 01/07/2026 | 3.26 | -4.68 % | 0 | 3.38 | 3.46 | 3.21 |
| 02/07/2026 | 3.27 | +0.15 % | 0 | 3.22 | 3.33 | 3.13 |