| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.79 | +2.85 % | 0 | 3.79 | 3.93 | 3.68 |
| 29/06/2026 | 3.91 | +3.44 % | 0 | 3.83 | 3.97 | 3.70 |
| 30/06/2026 | 3.82 | -2.3 % | 0 | 3.89 | 4.01 | 3.73 |
| 01/07/2026 | 3.66 | -4.32 % | 0 | 3.78 | 3.87 | 3.60 |
| 02/07/2026 | 3.66 | -0.14 % | 0 | 3.62 | 3.72 | 3.56 |