| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.19 | +2.7 % | 0 | 4.20 | 4.50 | 3.99 |
| 29/06/2026 | 4.33 | +3.47 % | 0 | 4.19 | 4.55 | 4.03 |
| 30/06/2026 | 4.24 | -1.74 % | 0 | 4.31 | 4.63 | 4.16 |
| 01/07/2026 | 4.07 | -3.67 % | 0 | 4.18 | 4.50 | 3.96 |
| 02/07/2026 | 4.07 | +0.12 % | 0 | 4.02 | 4.15 | 4.01 |