Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.930 | +4.07 % | 0 | 7.700 | 8.015 | 7.595 |
28/05/2024 | 7.730 | -2.03 % | 0 | 8.055 | 8.125 | 7.530 |
29/05/2024 | 7.370 | -5.99 % | 0 | 7.735 | 7.810 | 7.195 |
30/05/2024 | 7.480 | +1.49 % | 0 | 7.210 | 7.745 | 7.195 |
31/05/2024 | 7.270 | -3.07 % | 0 | 7.620 | 7.640 | 7.165 |