Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.605 | -8.73 % | 0 | 3.890 | 3.910 | 3.595 |
28/05/2024 | 3.805 | +3.68 % | 0 | 3.535 | 4.010 | 3.450 |
29/05/2024 | 4.205 | +10.37 % | 0 | 3.845 | 4.370 | 3.810 |
30/05/2024 | 4.055 | -2.99 % | 0 | 4.360 | 4.360 | 3.855 |
31/05/2024 | 4.250 | +4.68 % | 0 | 3.955 | 4.390 | 3.940 |