Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.605 | -6.59 % | 0 | 4.885 | 4.930 | 4.570 |
28/05/2024 | 4.800 | +3.23 % | 0 | 4.525 | 5.030 | 4.455 |
29/05/2024 | 5.195 | +8. % | 0 | 4.835 | 5.365 | 4.780 |
30/05/2024 | 5.040 | -2.51 % | 0 | 5.360 | 5.360 | 4.835 |
31/05/2024 | 5.250 | +3.75 % | 0 | 4.950 | 5.405 | 4.930 |