Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.510 | -9.62 % | 0 | 4.975 | 4.980 | 4.450 |
15/05/2024 | 4.645 | +1.86 % | 0 | 4.495 | 4.800 | 4.480 |
16/05/2024 | 4.855 | +4.41 % | 0 | 4.800 | 5.150 | 4.770 |
17/05/2024 | 5.165 | +6.71 % | 0 | 4.960 | 5.295 | 4.910 |
20/05/2024 | 5.220 | +0.19 % | 0 | 5.130 | 5.375 | 5.110 |