Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.600 | -4.76 % | 0 | 6.880 | 6.960 | 6.540 |
28/05/2024 | 6.800 | +2.26 % | 0 | 6.520 | 7.035 | 6.385 |
29/05/2024 | 7.200 | +5.88 % | 0 | 6.835 | 7.370 | 6.745 |
30/05/2024 | 7.050 | -1.67 % | 0 | 7.355 | 7.355 | 6.810 |
31/05/2024 | 7.250 | +2.84 % | 0 | 6.950 | 7.405 | 6.930 |