Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.100 | -4.44 % | 0 | 7.380 | 7.460 | 7.040 |
28/05/2024 | 7.300 | +2.1 % | 0 | 7.025 | 7.535 | 6.885 |
29/05/2024 | 7.700 | +5.62 % | 0 | 7.335 | 7.870 | 7.245 |
30/05/2024 | 7.550 | -1.56 % | 0 | 7.855 | 7.855 | 7.310 |
31/05/2024 | 7.750 | +2.65 % | 0 | 7.450 | 7.905 | 7.430 |