Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.910 | -8.43 % | 0 | 9.600 | 9.715 | 8.810 |
14/05/2024 | 8.510 | -5.23 % | 0 | 8.970 | 8.970 | 8.405 |
15/05/2024 | 8.650 | +1.29 % | 0 | 8.475 | 8.825 | 8.425 |
16/05/2024 | 8.850 | +2.43 % | 0 | 8.800 | 9.155 | 8.730 |
17/05/2024 | 9.160 | +3.62 % | 0 | 8.955 | 9.300 | 8.865 |