Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.100 | -2.89 % | 0 | 11.380 | 11.460 | 11.005 |
28/05/2024 | 11.300 | +1.35 % | 0 | 11.020 | 11.535 | 10.945 |
29/05/2024 | 11.690 | +3.54 % | 0 | 11.330 | 11.925 | 11.240 |
30/05/2024 | 11.540 | -1.03 % | 0 | 11.855 | 11.855 | 11.295 |
31/05/2024 | 11.750 | +1.82 % | 0 | 11.445 | 11.905 | 11.425 |