Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.51 | +3.06 % | 0 | 15.15 | 15.60 | 15.09 |
15/05/2024 | 15.37 | -0.77 % | 0 | 15.57 | 15.57 | 15.25 |
16/05/2024 | 15.16 | -1.43 % | 0 | 15.21 | 15.22 | 14.95 |
17/05/2024 | 14.85 | -2.17 % | 0 | 15.09 | 15.13 | 14.76 |
20/05/2024 | 14.77 | -0.37 % | 0 | 14.89 | 14.89 | 14.69 |