Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.51 | +3.27 % | 0 | 14.15 | 14.59 | 14.09 |
15/05/2024 | 14.38 | -0.76 % | 0 | 14.57 | 14.57 | 14.26 |
16/05/2024 | 14.16 | -1.6 % | 0 | 14.22 | 14.34 | 13.89 |
17/05/2024 | 13.85 | -2.4 % | 0 | 14.09 | 14.14 | 13.76 |
20/05/2024 | 13.76 | -0.54 % | 0 | 13.90 | 13.90 | 13.71 |