| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.96 | -1.39 % | 0 | 4.98 | 5.07 | 4.80 |
| 12/05/2026 | 4.84 | -1.43 % | 0 | 4.77 | 5.02 | 4.71 |
| 13/05/2026 | 5.01 | +5.15 % | 0 | 4.90 | 5.08 | 4.62 |
| 14/05/2026 | 5.28 | +5.81 % | 0 | 5.10 | 5.33 | 5.00 |
| 15/05/2026 | 4.96 | -4.62 % | 0 | 5.27 | 5.31 | 4.86 |