| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.27 | +0.14 % | 0 | 7.35 | 7.53 | 7.06 |
| 10/11/2025 | 7.47 | +3.18 % | 0 | 7.44 | 7.67 | 7.29 |
| 11/11/2025 | 7.86 | +5.79 % | 0 | 7.47 | 8.07 | 7.36 |
| 12/11/2025 | 7.77 | -0.38 % | 0 | 7.85 | 8.17 | 7.62 |
| 13/11/2025 | 7.79 | +0.65 % | 0 | 7.89 | 8.01 | 7.64 |