| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.62 | -0.54 % | 0 | 4.69 | 4.96 | 4.47 |
| 10/02/2026 | 4.90 | +5.04 % | 0 | 4.76 | 5.16 | 4.67 |
| 11/02/2026 | 4.95 | +1.43 % | 0 | 4.83 | 5.03 | 4.65 |
| 12/02/2026 | 5.14 | +4.05 % | 0 | 4.94 | 5.36 | 4.90 |
| 13/02/2026 | 5.15 | -0.48 % | 0 | 5.12 | 5.36 | 4.98 |