Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.240 | +3.02 % | 0 | 10.980 | 11.250 | 10.980 |
28/05/2024 | 11.040 | -1.34 % | 0 | 11.360 | 11.390 | 10.870 |
29/05/2024 | 10.670 | -3.53 % | 0 | 11.000 | 11.020 | 10.510 |
30/05/2024 | 10.790 | +0.94 % | 0 | 10.570 | 11.000 | 10.570 |
31/05/2024 | 10.590 | -2.04 % | 0 | 10.890 | 10.920 | 10.520 |