Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.160 | +5.43 % | 0 | 7.800 | 8.240 | 7.760 |
15/05/2024 | 8.030 | -1.47 % | 0 | 8.210 | 8.210 | 7.920 |
16/05/2024 | 7.830 | -2.73 % | 0 | 7.880 | 7.880 | 7.620 |
17/05/2024 | 7.530 | -4.08 % | 0 | 7.760 | 7.780 | 7.440 |
20/05/2024 | 7.400 | -1.2 % | 0 | 7.570 | 7.570 | 7.390 |