Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.960 | -4. % | 0 | 0.980 | 0.980 | 0.960 |
28/05/2024 | 0.990 | +2.06 % | 0 | 0.930 | 1.000 | 0.930 |
29/05/2024 | 1.020 | +4.08 % | 0 | 0.980 | 1.050 | 0.980 |
30/05/2024 | 1.000 | -2.91 % | 0 | 1.050 | 1.050 | 0.970 |
31/05/2024 | 1.040 | +5.05 % | 0 | 0.990 | 1.040 | 0.980 |