Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.480 | +6.93 % | 0 | 6.120 | 6.540 | 6.100 |
15/05/2024 | 6.350 | -1.7 % | 0 | 6.520 | 6.520 | 6.250 |
16/05/2024 | 6.155 | -3.38 % | 0 | 6.210 | 6.210 | 5.960 |
17/05/2024 | 5.875 | -4.94 % | 0 | 6.090 | 6.110 | 5.785 |
20/05/2024 | 5.785 | -0.77 % | 0 | 5.905 | 5.905 | 5.755 |