Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.455 | -3.64 % | 0 | 1.500 | 1.500 | 1.455 |
28/05/2024 | 1.500 | +2.04 % | 0 | 1.425 | 1.520 | 1.410 |
29/05/2024 | 1.555 | +4.36 % | 0 | 1.490 | 1.595 | 1.490 |
30/05/2024 | 1.520 | -3.18 % | 0 | 1.585 | 1.585 | 1.475 |
31/05/2024 | 1.575 | +4.3 % | 0 | 1.510 | 1.585 | 1.500 |