Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.965 | +7.93 % | 0 | 4.650 | 5.030 | 4.620 |
15/05/2024 | 4.860 | -1.82 % | 0 | 5.000 | 5.000 | 4.760 |
16/05/2024 | 4.675 | -4. % | 0 | 4.715 | 4.715 | 4.500 |
17/05/2024 | 4.425 | -5.65 % | 0 | 4.620 | 4.640 | 4.350 |
20/05/2024 | 4.305 | -1.94 % | 0 | 4.445 | 4.445 | 4.295 |