| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.42 | -1.87 % | 0 | 3.43 | 3.55 | 3.29 |
| 27/03/2026 | 3.42 | -0.29 % | 0 | 3.44 | 3.51 | 3.35 |
| 30/03/2026 | 3.56 | +4.25 % | 0 | 3.38 | 3.61 | 3.37 |
| 31/03/2026 | 3.63 | +2.69 % | 0 | 3.52 | 3.66 | 3.46 |
| 01/04/2026 | 3.86 | +7.08 % | 0 | 3.81 | 3.91 | 3.68 |