| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.90 | -3.23 % | 0 | 3.99 | 4.05 | 3.83 |
| 12/05/2026 | 3.81 | -2.56 % | 0 | 3.79 | 3.99 | 3.74 |
| 13/05/2026 | 4.01 | +6.65 % | 0 | 3.91 | 4.06 | 3.66 |
| 14/05/2026 | 4.21 | +5.51 % | 0 | 4.10 | 4.31 | 4.03 |
| 15/05/2026 | 3.96 | -5.71 % | 0 | 4.27 | 4.29 | 3.89 |