| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.73 | +1.22 % | 0 | 3.73 | 3.97 | 3.52 |
| 10/02/2026 | 3.87 | +4.31 % | 0 | 3.79 | 4.17 | 3.72 |
| 11/02/2026 | 3.98 | +1.27 % | 0 | 3.87 | 4.04 | 3.72 |
| 12/02/2026 | 4.18 | +5.03 % | 0 | 3.97 | 4.39 | 3.94 |
| 13/02/2026 | 4.18 | -0.71 % | 0 | 4.15 | 4.36 | 4.05 |