| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.29 | +0. % | 0 | 6.38 | 6.54 | 6.11 |
| 10/11/2025 | 6.50 | +3.83 % | 0 | 6.46 | 6.69 | 6.32 |
| 11/11/2025 | 6.89 | +6.91 % | 0 | 6.49 | 7.05 | 6.39 |
| 12/11/2025 | 6.80 | -0.37 % | 0 | 6.87 | 7.15 | 6.70 |
| 13/11/2025 | 6.82 | +0.89 % | 0 | 6.91 | 7.03 | 6.67 |