| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.90 | -1.89 % | 0 | 3.92 | 4.04 | 3.77 |
| 27/03/2026 | 3.93 | +0.51 % | 0 | 3.92 | 4.00 | 3.82 |
| 30/03/2026 | 4.01 | +2.96 % | 0 | 3.87 | 4.10 | 3.85 |
| 31/03/2026 | 4.12 | +2.62 % | 0 | 4.00 | 4.16 | 3.93 |
| 01/04/2026 | 4.29 | +5.02 % | 0 | 4.29 | 4.41 | 4.14 |