| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.40 | -2.98 % | 0 | 4.49 | 4.56 | 4.31 |
| 12/05/2026 | 4.34 | -1.7 % | 0 | 4.27 | 4.50 | 4.22 |
| 13/05/2026 | 4.50 | +5.63 % | 0 | 4.41 | 4.57 | 4.14 |
| 14/05/2026 | 4.71 | +4.9 % | 0 | 4.60 | 4.82 | 4.51 |
| 15/05/2026 | 4.47 | -4.89 % | 0 | 4.77 | 4.80 | 4.38 |