| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.78 | +0. % | 0 | 6.87 | 7.04 | 6.57 |
| 10/11/2025 | 6.98 | +3.41 % | 0 | 6.95 | 7.18 | 6.80 |
| 11/11/2025 | 7.47 | +7.64 % | 0 | 6.98 | 7.54 | 6.88 |
| 12/11/2025 | 7.18 | -1.85 % | 0 | 7.36 | 7.64 | 7.18 |
| 13/11/2025 | 7.30 | +0.69 % | 0 | 7.40 | 7.52 | 7.16 |