| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.21 | +1.08 % | 0 | 4.21 | 4.45 | 3.99 |
| 10/02/2026 | 4.47 | +6.68 % | 0 | 4.27 | 4.66 | 4.19 |
| 11/02/2026 | 4.46 | +1.13 % | 0 | 4.35 | 4.53 | 4.18 |
| 12/02/2026 | 4.66 | +4.14 % | 0 | 4.45 | 4.88 | 4.41 |
| 13/02/2026 | 4.66 | -0.53 % | 0 | 4.63 | 4.86 | 4.52 |