Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.740 | +10.04 % | 0 | 2.525 | 2.785 | 2.505 |
15/05/2024 | 2.675 | -2.01 % | 0 | 2.750 | 2.750 | 2.600 |
16/05/2024 | 2.545 | -4.68 % | 0 | 2.580 | 2.580 | 2.430 |
17/05/2024 | 2.375 | -7.23 % | 0 | 2.515 | 2.525 | 2.330 |
20/05/2024 | 2.310 | -1.7 % | 0 | 2.395 | 2.395 | 2.300 |