| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.26 | +0. % | 0 | 16.20 | 16.47 | 16.02 |
| 10/11/2025 | 16.06 | -1.35 % | 0 | 16.11 | 16.26 | 15.87 |
| 11/11/2025 | 15.69 | -2.49 % | 0 | 16.09 | 16.17 | 15.52 |
| 12/11/2025 | 15.88 | +1.02 % | 0 | 15.70 | 15.88 | 15.41 |
| 13/11/2025 | 15.74 | -0.25 % | 0 | 15.66 | 15.90 | 15.53 |