| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.85 | -0.24 % | 0 | 18.85 | 19.11 | 18.54 |
| 10/02/2026 | 18.75 | -0.58 % | 0 | 18.78 | 18.90 | 18.35 |
| 11/02/2026 | 18.48 | -0.89 % | 0 | 18.71 | 18.95 | 18.46 |
| 12/02/2026 | 18.50 | -0.46 % | 0 | 18.60 | 18.67 | 18.12 |
| 13/02/2026 | 18.38 | +0.16 % | 0 | 18.41 | 18.62 | 18.10 |