| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.61 | +0.7 % | 0 | 18.55 | 18.76 | 18.42 |
| 12/05/2026 | 18.73 | +0.75 % | 0 | 18.73 | 18.89 | 18.42 |
| 13/05/2026 | 18.42 | -1.76 % | 0 | 18.63 | 18.98 | 18.41 |
| 14/05/2026 | 18.31 | -1.16 % | 0 | 18.43 | 18.53 | 18.16 |
| 15/05/2026 | 18.47 | +0.9 % | 0 | 18.22 | 18.70 | 18.19 |