Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.265 | -8.27 % | 0 | 6.750 | 6.795 | 6.210 |
14/05/2024 | 6.000 | -4.91 % | 0 | 6.245 | 6.270 | 5.905 |
15/05/2024 | 6.160 | +2.5 % | 0 | 5.960 | 6.255 | 5.915 |
16/05/2024 | 6.325 | +2.85 % | 0 | 6.260 | 6.515 | 6.205 |
17/05/2024 | 6.475 | +2.94 % | 0 | 6.350 | 6.625 | 6.250 |