| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.26 | +0. % | 0 | 17.20 | 17.47 | 17.02 |
| 10/11/2025 | 17.06 | -1.27 % | 0 | 17.11 | 17.26 | 16.87 |
| 11/11/2025 | 16.69 | -2.34 % | 0 | 17.09 | 17.17 | 16.52 |
| 12/11/2025 | 16.78 | +0.36 % | 0 | 16.70 | 16.88 | 16.41 |
| 13/11/2025 | 16.74 | -0.24 % | 0 | 16.66 | 16.90 | 16.53 |