Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.980 | +7.69 % | 0 | 0.930 | 0.980 | 0.930 |
28/05/2024 | 0.930 | -3.12 % | 0 | 1.010 | 1.010 | 0.910 |
29/05/2024 | 0.860 | -8.51 % | 0 | 0.930 | 0.930 | 0.830 |
30/05/2024 | 0.880 | +2.33 % | 0 | 0.820 | 0.920 | 0.820 |
31/05/2024 | 0.860 | -3.37 % | 0 | 0.890 | 0.890 | 0.860 |