| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.61 | +0.61 % | 0 | 21.53 | 21.65 | 21.49 |
| 12/05/2026 | 21.72 | +0.6 % | 0 | 21.73 | 21.77 | 21.53 |
| 13/05/2026 | 21.50 | -1.15 % | 0 | 21.63 | 21.87 | 21.49 |
| 14/05/2026 | 21.29 | -1.07 % | 0 | 21.44 | 21.44 | 21.24 |
| 15/05/2026 | 21.54 | +1.13 % | 0 | 21.22 | 21.59 | 21.22 |