| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.10 | +0.14 % | 0 | 22.12 | 22.24 | 22.04 |
| 27/03/2026 | 22.13 | +0.05 % | 0 | 22.12 | 22.19 | 22.05 |
| 30/03/2026 | 22.00 | -0.59 % | 0 | 22.12 | 22.16 | 21.97 |
| 31/03/2026 | 21.91 | -0.41 % | 0 | 22.04 | 22.12 | 21.87 |
| 01/04/2026 | 21.68 | -1.14 % | 0 | 21.74 | 21.86 | 21.68 |