Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.740 | -2.56 % | 0 | 8.940 | 8.940 | 8.740 |
28/05/2024 | 8.900 | +1.25 % | 0 | 8.640 | 9.040 | 8.620 |
29/05/2024 | 9.160 | +3.04 % | 0 | 8.920 | 9.300 | 8.910 |
30/05/2024 | 9.060 | -0.88 % | 0 | 9.250 | 9.250 | 8.880 |
31/05/2024 | 9.230 | +2.1 % | 0 | 8.980 | 9.280 | 8.960 |