| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.83 | -0.27 % | 0 | 21.98 | 21.99 | 21.54 |
| 10/02/2026 | 21.75 | -0.5 % | 0 | 21.78 | 21.90 | 21.35 |
| 11/02/2026 | 21.59 | -0.23 % | 0 | 21.71 | 21.95 | 21.46 |
| 12/02/2026 | 21.39 | -0.9 % | 0 | 21.60 | 21.67 | 21.12 |
| 13/02/2026 | 21.38 | +0.14 % | 0 | 21.41 | 21.62 | 21.10 |