| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.34 | +0.28 % | 0 | 5.42 | 5.56 | 5.17 |
| 10/11/2025 | 5.53 | +4.34 % | 0 | 5.49 | 5.71 | 5.37 |
| 11/11/2025 | 5.92 | +7.74 % | 0 | 5.52 | 6.06 | 5.46 |
| 12/11/2025 | 5.83 | -0.43 % | 0 | 5.91 | 6.17 | 5.74 |
| 13/11/2025 | 5.84 | +0.69 % | 0 | 5.94 | 6.05 | 5.72 |