| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.80 | +1.27 % | 0 | 2.79 | 3.01 | 2.62 |
| 10/02/2026 | 2.97 | +6.83 % | 0 | 2.86 | 3.19 | 2.81 |
| 11/02/2026 | 3.07 | +2.68 % | 0 | 2.93 | 3.07 | 2.83 |
| 12/02/2026 | 3.23 | +5.9 % | 0 | 3.03 | 3.42 | 3.00 |
| 13/02/2026 | 3.22 | -1.53 % | 0 | 3.20 | 3.37 | 3.13 |