| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.41 | -3.4 % | 0 | 3.50 | 3.55 | 3.35 |
| 12/05/2026 | 3.29 | -3.8 % | 0 | 3.29 | 3.48 | 3.26 |
| 13/05/2026 | 3.52 | +7.82 % | 0 | 3.41 | 3.56 | 3.19 |
| 14/05/2026 | 3.75 | +7.31 % | 0 | 3.61 | 3.80 | 3.54 |
| 15/05/2026 | 3.46 | -6.74 % | 0 | 3.79 | 3.80 | 3.41 |