| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.21 | -0.47 % | 0 | 3.26 | 3.48 | 3.06 |
| 10/02/2026 | 3.45 | +6.15 % | 0 | 3.32 | 3.69 | 3.26 |
| 11/02/2026 | 3.56 | +2.75 % | 0 | 3.39 | 3.56 | 3.26 |
| 12/02/2026 | 3.70 | +5.41 % | 0 | 3.50 | 3.90 | 3.46 |
| 13/02/2026 | 3.70 | -1.07 % | 0 | 3.67 | 3.86 | 3.59 |