| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.96 | -1.66 % | 0 | 2.95 | 3.05 | 2.81 |
| 27/03/2026 | 2.94 | -0.34 % | 0 | 2.95 | 3.02 | 2.88 |
| 30/03/2026 | 3.06 | +3.91 % | 0 | 2.90 | 3.11 | 2.89 |
| 31/03/2026 | 3.15 | +2.61 % | 0 | 3.03 | 3.16 | 2.99 |
| 01/04/2026 | 3.31 | +6.09 % | 0 | 3.31 | 3.40 | 3.21 |