| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.90 | +1.72 % | 0 | 5.90 | 6.05 | 5.64 |
| 10/11/2025 | 6.01 | +3.98 % | 0 | 5.98 | 6.20 | 5.84 |
| 11/11/2025 | 6.40 | +7.3 % | 0 | 6.01 | 6.56 | 5.93 |
| 12/11/2025 | 6.31 | -0.39 % | 0 | 6.39 | 6.67 | 6.21 |
| 13/11/2025 | 6.33 | +0.8 % | 0 | 6.43 | 6.54 | 6.19 |