| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.83 | -0.25 % | 0 | 23.98 | 23.99 | 23.65 |
| 10/02/2026 | 23.63 | -0.96 % | 0 | 23.67 | 23.79 | 23.46 |
| 11/02/2026 | 23.58 | -0.25 % | 0 | 23.67 | 23.83 | 23.58 |
| 12/02/2026 | 23.37 | -0.89 % | 0 | 23.60 | 23.60 | 23.12 |
| 13/02/2026 | 23.38 | +0.13 % | 0 | 23.40 | 23.47 | 23.18 |