| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.26 | +0. % | 0 | 21.20 | 21.47 | 21.02 |
| 10/11/2025 | 21.06 | -1.03 % | 0 | 21.11 | 21.26 | 20.87 |
| 11/11/2025 | 20.69 | -1.9 % | 0 | 21.08 | 21.17 | 20.52 |
| 12/11/2025 | 20.78 | +0.29 % | 0 | 20.70 | 20.88 | 20.41 |
| 13/11/2025 | 20.74 | -0.19 % | 0 | 20.66 | 20.90 | 20.53 |