| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.11 | +0.17 % | 0 | 24.12 | 24.24 | 24.04 |
| 27/03/2026 | 24.13 | +0.04 % | 0 | 24.11 | 24.19 | 24.05 |
| 30/03/2026 | 24.00 | -0.54 % | 0 | 24.12 | 24.16 | 23.98 |
| 31/03/2026 | 23.92 | -0.33 % | 0 | 24.04 | 24.12 | 23.87 |
| 01/04/2026 | 23.68 | -1.04 % | 0 | 23.74 | 23.85 | 23.68 |