| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.67 | -2.91 % | 0 | 1.67 | 1.74 | 1.55 |
| 27/03/2026 | 1.66 | -0.6 % | 0 | 1.67 | 1.72 | 1.60 |
| 30/03/2026 | 1.77 | +5.99 % | 0 | 1.61 | 1.79 | 1.61 |
| 31/03/2026 | 1.83 | +2.81 % | 0 | 1.74 | 1.84 | 1.72 |
| 01/04/2026 | 2.09 | +13.93 % | 0 | 1.99 | 2.09 | 1.94 |