| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.39 | +0.11 % | 0 | 4.47 | 4.59 | 4.24 |
| 10/11/2025 | 4.59 | +5.16 % | 0 | 4.55 | 4.73 | 4.44 |
| 11/11/2025 | 5.03 | +10.79 % | 0 | 4.57 | 5.10 | 4.53 |
| 12/11/2025 | 4.94 | +0.82 % | 0 | 4.96 | 5.20 | 4.81 |
| 13/11/2025 | 4.90 | +1.14 % | 0 | 4.99 | 5.08 | 4.78 |