| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.11 | +0.12 % | 0 | 4.19 | 4.28 | 3.99 |
| 10/11/2025 | 4.31 | +5.51 % | 0 | 4.27 | 4.45 | 4.20 |
| 11/11/2025 | 4.74 | +10.89 % | 0 | 4.29 | 4.81 | 4.25 |
| 12/11/2025 | 4.66 | +0.76 % | 0 | 4.67 | 4.91 | 4.53 |
| 13/11/2025 | 4.62 | +1.21 % | 0 | 4.71 | 4.79 | 4.51 |