| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.86 | +0.31 % | 0 | 4.94 | 5.08 | 4.70 |
| 10/11/2025 | 5.05 | +4.55 % | 0 | 5.02 | 5.22 | 4.90 |
| 11/11/2025 | 5.35 | +6.79 % | 0 | 5.05 | 5.58 | 4.99 |
| 12/11/2025 | 5.43 | +1.12 % | 0 | 5.43 | 5.69 | 5.27 |
| 13/11/2025 | 5.37 | +0.85 % | 0 | 5.46 | 5.57 | 5.25 |