| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.26 | +0. % | 0 | 31.18 | 31.36 | 31.12 |
| 10/11/2025 | 31.06 | -0.7 % | 0 | 31.12 | 31.15 | 30.97 |
| 11/11/2025 | 30.69 | -1.29 % | 0 | 31.07 | 31.07 | 30.52 |
| 12/11/2025 | 30.76 | +0.13 % | 0 | 30.64 | 30.81 | 30.41 |
| 13/11/2025 | 30.74 | -0.13 % | 0 | 30.64 | 30.80 | 30.53 |