| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.48 | +0.29 % | 0 | 3.56 | 3.64 | 3.36 |
| 10/11/2025 | 3.67 | +5.92 % | 0 | 3.63 | 3.77 | 3.56 |
| 11/11/2025 | 4.02 | +10.44 % | 0 | 3.66 | 4.11 | 3.65 |
| 12/11/2025 | 3.95 | -0.75 % | 0 | 4.03 | 4.25 | 3.90 |
| 13/11/2025 | 3.97 | +1.15 % | 0 | 4.06 | 4.09 | 3.92 |