| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.64 | +0. % | 0 | 2.71 | 2.85 | 2.54 |
| 10/11/2025 | 2.81 | +7.06 % | 0 | 2.78 | 2.91 | 2.73 |
| 11/11/2025 | 3.13 | +12.59 % | 0 | 2.80 | 3.23 | 2.80 |
| 12/11/2025 | 3.08 | -1.13 % | 0 | 3.16 | 3.33 | 3.05 |
| 13/11/2025 | 3.10 | +1.48 % | 0 | 3.18 | 3.21 | 3.05 |